Allogene Therapeutics Inc (ALLO)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 28.5 28.91 27.25 27.78 234.12 Thousand
18 Jan, 2019 28.47 28.78 28.0 28.58 323.98 Thousand
17 Jan, 2019 28.75 29.73 27.71 28.19 304.43 Thousand
16 Jan, 2019 28.0 29.41 27.37 28.79 199.98 Thousand
15 Jan, 2019 28.59 28.95 27.1 27.95 253.8 Thousand
14 Jan, 2019 29.37 29.5 28.43 28.46 451.46 Thousand
11 Jan, 2019 28.09 29.9 28.09 29.51 504.71 Thousand
10 Jan, 2019 27.28 28.83 26.76 28.1 424.66 Thousand
09 Jan, 2019 27.22 27.63 26.79 27.33 235.34 Thousand
08 Jan, 2019 27.93 27.95 26.23 27.06 296.49 Thousand