Allogene Therapeutics Inc (ALLO)

USD 1.19

(6.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 32.6 32.9 31.5 31.69 385.95 Thousand
27 Feb, 2019 31.53 33.48 31.53 32.54 588.86 Thousand
26 Feb, 2019 31.71 32.0 31.27 31.77 151.55 Thousand
25 Feb, 2019 31.66 32.53 31.57 31.73 371.21 Thousand
22 Feb, 2019 30.65 31.48 30.4 31.07 155 Thousand
21 Feb, 2019 30.68 30.78 29.41 30.68 178.59 Thousand
20 Feb, 2019 32.02 32.23 30.55 30.69 291.99 Thousand
19 Feb, 2019 31.24 31.97 31.08 31.87 199.21 Thousand
15 Feb, 2019 31.13 31.92 30.22 31.24 337.02 Thousand
14 Feb, 2019 31.86 32.47 31.09 31.14 247.62 Thousand