Allogene Therapeutics Inc (ALLO)

USD 1.1

(2.8%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 29.65 30.43 29.45 29.65 202.57 Thousand
06 Mar, 2019 31.45 32.04 29.59 29.64 275.57 Thousand
05 Mar, 2019 31.96 32.41 31.3 31.52 369.33 Thousand
04 Mar, 2019 31.37 32.25 30.76 31.94 601.49 Thousand
01 Mar, 2019 32.1 32.34 30.6 31.34 526.48 Thousand
28 Feb, 2019 32.6 32.9 31.5 31.69 385.95 Thousand
27 Feb, 2019 31.53 33.48 31.53 32.54 588.86 Thousand
26 Feb, 2019 31.71 32.0 31.27 31.77 151.55 Thousand
25 Feb, 2019 31.66 32.53 31.57 31.73 371.21 Thousand
22 Feb, 2019 30.65 31.48 30.4 31.07 155 Thousand