Alimera Sciences, Inc. (ALIM)
USD 5.54
(-0.18%)
USD 5.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.57 | 5.6 | 5.57 | 5.6 | 76.3 Thousand |
| 22 Jul, 2024 | 5.56 | 5.58 | 5.56 | 5.58 | 84.48 Thousand |
| 19 Jul, 2024 | 5.58 | 5.58 | 5.56 | 5.57 | 99.55 Thousand |
| 18 Jul, 2024 | 5.56 | 5.59 | 5.56 | 5.58 | 113.32 Thousand |
| 17 Jul, 2024 | 5.56 | 5.58 | 5.56 | 5.56 | 88.31 Thousand |
| 16 Jul, 2024 | 5.58 | 5.6 | 5.56 | 5.58 | 114.87 Thousand |
| 15 Jul, 2024 | 5.58 | 5.62 | 5.56 | 5.56 | 125.41 Thousand |
| 12 Jul, 2024 | 5.58 | 5.6 | 5.56 | 5.6 | 247.2 Thousand |
| 11 Jul, 2024 | 5.57 | 5.6 | 5.56 | 5.56 | 156.4 Thousand |
| 10 Jul, 2024 | 5.54 | 5.58 | 5.53 | 5.56 | 307.52 Thousand |
BFUTILITIE
9070
XMEX
001256
STHO
002982