Alimera Sciences, Inc. (ALIM)
USD 5.54
(-0.18%)
USD 5.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.53 | 5.56 | 5.52 | 5.54 | 1.65 Million |
| 03 Sep, 2024 | 5.55 | 5.56 | 5.51 | 5.52 | 1.02 Million |
| 30 Aug, 2024 | 5.56 | 5.57 | 5.53 | 5.53 | 1.1 Million |
| 29 Aug, 2024 | 5.57 | 5.58 | 5.53 | 5.54 | 2.25 Million |
| 28 Aug, 2024 | 5.59 | 5.59 | 5.55 | 5.55 | 751.32 Thousand |
| 27 Aug, 2024 | 5.59 | 5.6 | 5.58 | 5.59 | 268.4 Thousand |
| 26 Aug, 2024 | 5.6 | 5.6 | 5.59 | 5.6 | 165.13 Thousand |
| 23 Aug, 2024 | 5.59 | 5.6 | 5.58 | 5.59 | 210.6 Thousand |
| 22 Aug, 2024 | 5.59 | 5.6 | 5.58 | 5.58 | 95.9 Thousand |
| 21 Aug, 2024 | 5.6 | 5.6 | 5.58 | 5.59 | 65.7 Thousand |
BFUTILITIE
9070
XMEX
001256
STHO
002982