Alimera Sciences, Inc. (ALIM)
USD 5.54
(-0.18%)
USD 5.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.6 | 5.6 | 5.58 | 5.58 | 77.72 Thousand |
| 19 Aug, 2024 | 5.58 | 5.62 | 5.58 | 5.59 | 162.8 Thousand |
| 16 Aug, 2024 | 5.57 | 5.6 | 5.57 | 5.58 | 38.64 Thousand |
| 15 Aug, 2024 | 5.6 | 5.6 | 5.58 | 5.58 | 86.81 Thousand |
| 14 Aug, 2024 | 5.59 | 5.59 | 5.58 | 5.59 | 64.3 Thousand |
| 13 Aug, 2024 | 5.59 | 5.6 | 5.58 | 5.6 | 109.4 Thousand |
| 12 Aug, 2024 | 5.6 | 5.6 | 5.57 | 5.6 | 83.93 Thousand |
| 09 Aug, 2024 | 5.57 | 5.59 | 5.56 | 5.59 | 94.1 Thousand |
| 08 Aug, 2024 | 5.55 | 5.57 | 5.54 | 5.57 | 137 Thousand |
| 07 Aug, 2024 | 5.56 | 5.56 | 5.54 | 5.55 | 106.24 Thousand |
BFUTILITIE
9070
XMEX
001256
STHO
002982