Alimera Sciences, Inc. (ALIM)
USD 5.54
(-0.18%)
USD 5.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.54 | 5.57 | 5.53 | 5.55 | 204.44 Thousand |
| 05 Aug, 2024 | 5.55 | 5.57 | 5.52 | 5.55 | 221.32 Thousand |
| 02 Aug, 2024 | 5.56 | 5.57 | 5.56 | 5.56 | 149.02 Thousand |
| 01 Aug, 2024 | 5.56 | 5.57 | 5.56 | 5.56 | 332.1 Thousand |
| 31 Jul, 2024 | 5.56 | 5.58 | 5.56 | 5.56 | 135.14 Thousand |
| 30 Jul, 2024 | 5.57 | 5.57 | 5.54 | 5.55 | 280.5 Thousand |
| 29 Jul, 2024 | 5.57 | 5.58 | 5.55 | 5.56 | 2.1 Million |
| 26 Jul, 2024 | 5.6 | 5.6 | 5.56 | 5.57 | 1.33 Million |
| 25 Jul, 2024 | 5.59 | 5.6 | 5.57 | 5.59 | 217.74 Thousand |
| 24 Jul, 2024 | 5.58 | 5.6 | 5.57 | 5.59 | 104.62 Thousand |
BFUTILITIE
9070
XMEX
001256
STHO
002982