Alimera Sciences, Inc. (ALIM)
USD 5.54
(-0.18%)
USD 5.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.54 | 5.55 | 5.52 | 5.53 | 464.25 Thousand |
| 08 Jul, 2024 | 5.54 | 5.56 | 5.53 | 5.54 | 109.59 Thousand |
| 05 Jul, 2024 | 5.53 | 5.55 | 5.52 | 5.55 | 282.34 Thousand |
| 03 Jul, 2024 | 5.52 | 5.54 | 5.52 | 5.52 | 267.73 Thousand |
| 02 Jul, 2024 | 5.52 | 5.53 | 5.52 | 5.52 | 189.08 Thousand |
| 01 Jul, 2024 | 5.55 | 5.55 | 5.52 | 5.52 | 260.42 Thousand |
| 28 Jun, 2024 | 5.53 | 5.56 | 5.53 | 5.56 | 2.91 Million |
| 27 Jun, 2024 | 5.52 | 5.54 | 5.52 | 5.53 | 307.75 Thousand |
| 26 Jun, 2024 | 5.52 | 5.54 | 5.51 | 5.52 | 486.76 Thousand |
| 25 Jun, 2024 | 5.55 | 5.57 | 5.51 | 5.52 | 2.34 Million |
BFUTILITIE
9070
XMEX
001256
STHO
002982