Alimera Sciences, Inc. (ALIM)
USD 5.54
(-0.18%)
USD 5.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.96 | 3.04 | 2.96 | 3.01 | 203.98 Thousand |
| 06 Jun, 2024 | 3.04 | 3.04 | 2.92 | 2.92 | 57.18 Thousand |
| 05 Jun, 2024 | 3.13 | 3.19 | 2.97 | 3.0 | 86.38 Thousand |
| 04 Jun, 2024 | 2.98 | 3.17 | 2.98 | 3.11 | 93.98 Thousand |
| 03 Jun, 2024 | 3.04 | 3.31 | 2.96 | 3.05 | 76.3 Thousand |
| 31 May, 2024 | 3.05 | 3.27 | 3.03 | 3.05 | 68.81 Thousand |
| 30 May, 2024 | 3.17 | 3.22 | 3.14 | 3.14 | 96.84 Thousand |
| 29 May, 2024 | 3.11 | 3.39 | 3.04 | 3.14 | 96.98 Thousand |
| 28 May, 2024 | 2.95 | 3.18 | 2.95 | 3.12 | 120.99 Thousand |
| 24 May, 2024 | 2.95 | 3.11 | 2.93 | 2.95 | 82.13 Thousand |
BFUTILITIE
9070
XMEX
001256
STHO
002982