Alimera Sciences, Inc. (ALIM)
USD 5.54
(-0.18%)
USD 5.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.12 | 3.12 | 2.98 | 2.99 | 73.25 Thousand |
| 22 May, 2024 | 3.1 | 3.13 | 2.98 | 3.0 | 66.68 Thousand |
| 21 May, 2024 | 3.01 | 3.4 | 3.01 | 3.1 | 54.22 Thousand |
| 20 May, 2024 | 3.17 | 3.42 | 3.12 | 3.16 | 78.91 Thousand |
| 17 May, 2024 | 3.36 | 3.36 | 3.18 | 3.2 | 43.48 Thousand |
| 16 May, 2024 | 3.26 | 3.39 | 3.22 | 3.28 | 62.44 Thousand |
| 15 May, 2024 | 3.28 | 3.46 | 3.26 | 3.27 | 61 Thousand |
| 14 May, 2024 | 3.4 | 3.52 | 3.09 | 3.28 | 150.79 Thousand |
| 13 May, 2024 | 3.56 | 3.67 | 3.48 | 3.48 | 49.19 Thousand |
| 10 May, 2024 | 3.52 | 3.7 | 3.4 | 3.56 | 42.17 Thousand |
BFUTILITIE
9070
XMEX
001256
STHO
002982