Alimera Sciences, Inc. (ALIM)
USD 5.54
(-0.18%)
USD 5.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.57 | 3.65 | 3.28 | 3.31 | 25.22 Thousand |
| 24 Apr, 2024 | 3.49 | 3.7 | 3.49 | 3.63 | 7722.00 |
| 23 Apr, 2024 | 3.57 | 3.63 | 3.52 | 3.59 | 16.17 Thousand |
| 22 Apr, 2024 | 3.41 | 3.65 | 3.26 | 3.54 | 25.95 Thousand |
| 19 Apr, 2024 | 3.49 | 3.7 | 3.33 | 3.34 | 48.04 Thousand |
| 18 Apr, 2024 | 3.55 | 3.66 | 3.27 | 3.44 | 56.78 Thousand |
| 17 Apr, 2024 | 3.55 | 3.59 | 3.51 | 3.55 | 4391.00 |
| 16 Apr, 2024 | 3.55 | 3.74 | 3.53 | 3.58 | 49.28 Thousand |
| 15 Apr, 2024 | 3.47 | 3.65 | 3.47 | 3.54 | 37.27 Thousand |
| 12 Apr, 2024 | 3.8 | 3.83 | 3.48 | 3.52 | 56.08 Thousand |
BFUTILITIE
9070
XMEX
001256
STHO
002982