Alimera Sciences, Inc. (ALIM)
USD 5.54
(-0.18%)
USD 5.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.76 | 3.91 | 3.76 | 3.85 | 24.44 Thousand |
| 10 Apr, 2024 | 3.77 | 3.81 | 3.63 | 3.75 | 79.15 Thousand |
| 09 Apr, 2024 | 3.84 | 3.84 | 3.78 | 3.8 | 11.21 Thousand |
| 08 Apr, 2024 | 3.91 | 3.91 | 3.76 | 3.78 | 35.05 Thousand |
| 05 Apr, 2024 | 3.89 | 3.98 | 3.77 | 3.85 | 28.93 Thousand |
| 04 Apr, 2024 | 3.98 | 3.98 | 3.86 | 3.9 | 140.77 Thousand |
| 03 Apr, 2024 | 4.01 | 4.01 | 3.83 | 3.95 | 160.1 Thousand |
| 02 Apr, 2024 | 3.81 | 3.95 | 3.71 | 3.95 | 58.89 Thousand |
| 01 Apr, 2024 | 3.9 | 3.97 | 3.76 | 3.85 | 94.65 Thousand |
| 28 Mar, 2024 | 3.92 | 4.01 | 3.76 | 3.9 | 57.6 Thousand |
BFUTILITIE
9070
XMEX
001256
STHO
002982