Alimera Sciences, Inc. (ALIM)
USD 5.54
(-0.18%)
USD 5.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.87 | 3.99 | 3.8 | 3.82 | 26.72 Thousand |
| 12 Mar, 2024 | 3.79 | 3.9 | 3.77 | 3.83 | 27.83 Thousand |
| 11 Mar, 2024 | 3.97 | 3.99 | 3.72 | 3.77 | 51.58 Thousand |
| 08 Mar, 2024 | 3.81 | 4.06 | 3.81 | 3.97 | 102.86 Thousand |
| 07 Mar, 2024 | 3.81 | 4.12 | 3.81 | 3.9 | 49.17 Thousand |
| 06 Mar, 2024 | 3.88 | 3.95 | 3.78 | 3.87 | 65 Thousand |
| 05 Mar, 2024 | 3.71 | 3.84 | 3.65 | 3.78 | 52.25 Thousand |
| 04 Mar, 2024 | 3.71 | 3.87 | 3.71 | 3.72 | 26.27 Thousand |
| 01 Mar, 2024 | 3.6 | 3.78 | 3.6 | 3.71 | 20.09 Thousand |
| 29 Feb, 2024 | 3.4 | 3.62 | 3.29 | 3.54 | 108.26 Thousand |
BFUTILITIE
9070
XMEX
001256
STHO
002982