Alimera Sciences, Inc. (ALIM)
USD 5.54
(-0.18%)
USD 5.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.51 | 3.57 | 3.33 | 3.34 | 59.57 Thousand |
| 27 Feb, 2024 | 3.5 | 3.55 | 3.34 | 3.5 | 70.4 Thousand |
| 26 Feb, 2024 | 3.27 | 3.5 | 3.27 | 3.38 | 49.19 Thousand |
| 23 Feb, 2024 | 3.27 | 3.44 | 3.25 | 3.37 | 90.45 Thousand |
| 22 Feb, 2024 | 3.46 | 3.46 | 3.25 | 3.31 | 68.13 Thousand |
| 21 Feb, 2024 | 3.44 | 3.44 | 3.07 | 3.25 | 96.98 Thousand |
| 20 Feb, 2024 | 3.4 | 3.57 | 3.31 | 3.4 | 43.44 Thousand |
| 16 Feb, 2024 | 3.42 | 3.54 | 3.37 | 3.42 | 76.93 Thousand |
| 15 Feb, 2024 | 3.3 | 3.64 | 3.3 | 3.4 | 127.99 Thousand |
| 14 Feb, 2024 | 3.8 | 3.91 | 3.15 | 3.34 | 553.68 Thousand |
BFUTILITIE
9070
XMEX
001256
STHO
002982