Alimera Sciences, Inc. (ALIM)
USD 5.54
(-0.18%)
USD 5.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.78 | 3.86 | 3.72 | 3.78 | 35.58 Thousand |
| 12 Feb, 2024 | 3.79 | 4.25 | 3.72 | 3.83 | 42.83 Thousand |
| 09 Feb, 2024 | 3.96 | 4.07 | 3.8 | 3.89 | 28.92 Thousand |
| 08 Feb, 2024 | 3.95 | 4.07 | 3.82 | 3.89 | 41.97 Thousand |
| 07 Feb, 2024 | 3.88 | 3.99 | 3.77 | 3.98 | 23.13 Thousand |
| 06 Feb, 2024 | 3.78 | 3.9 | 3.75 | 3.85 | 21.14 Thousand |
| 05 Feb, 2024 | 3.82 | 3.94 | 3.77 | 3.79 | 24.85 Thousand |
| 02 Feb, 2024 | 3.77 | 3.98 | 3.68 | 3.89 | 21.86 Thousand |
| 01 Feb, 2024 | 3.63 | 3.9 | 3.5 | 3.82 | 98.38 Thousand |
| 31 Jan, 2024 | 3.86 | 3.99 | 3.65 | 3.65 | 20.25 Thousand |
BFUTILITIE
9070
XMEX
001256
STHO
002982