Alimera Sciences, Inc. (ALIM)
USD 5.54
(-0.18%)
USD 5.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.94 | 3.96 | 3.88 | 3.89 | 15.47 Thousand |
| 29 Jan, 2024 | 3.92 | 3.99 | 3.84 | 3.94 | 25.91 Thousand |
| 26 Jan, 2024 | 3.89 | 4.0 | 3.79 | 3.92 | 33.97 Thousand |
| 25 Jan, 2024 | 3.91 | 4.07 | 3.79 | 3.89 | 58.45 Thousand |
| 24 Jan, 2024 | 4.0 | 4.08 | 3.88 | 3.95 | 51.53 Thousand |
| 23 Jan, 2024 | 3.91 | 3.97 | 3.84 | 3.9 | 42.23 Thousand |
| 22 Jan, 2024 | 3.92 | 3.98 | 3.88 | 3.91 | 26.15 Thousand |
| 19 Jan, 2024 | 3.88 | 4.1 | 3.75 | 3.94 | 40.56 Thousand |
| 18 Jan, 2024 | 3.86 | 4.11 | 3.76 | 3.89 | 400.27 Thousand |
| 17 Jan, 2024 | 3.86 | 3.98 | 3.75 | 3.88 | 22.55 Thousand |
BFUTILITIE
9070
XMEX
001256
STHO
002982