Alimera Sciences, Inc. (ALIM)
USD 5.54
(-0.18%)
USD 5.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.88 | 3.95 | 3.78 | 3.9 | 41.82 Thousand |
| 26 Mar, 2024 | 4.01 | 4.02 | 3.8 | 3.87 | 79.43 Thousand |
| 25 Mar, 2024 | 4.08 | 4.24 | 3.93 | 3.99 | 319.5 Thousand |
| 22 Mar, 2024 | 4.0 | 4.01 | 3.9 | 3.98 | 9609.00 |
| 21 Mar, 2024 | 3.77 | 4.05 | 3.77 | 4.02 | 67.71 Thousand |
| 20 Mar, 2024 | 4.05 | 4.05 | 3.73 | 3.89 | 25.72 Thousand |
| 19 Mar, 2024 | 4.0 | 4.09 | 3.95 | 4.05 | 126.56 Thousand |
| 18 Mar, 2024 | 4.25 | 4.26 | 3.95 | 4.0 | 105.05 Thousand |
| 15 Mar, 2024 | 3.94 | 4.27 | 3.87 | 4.21 | 472.97 Thousand |
| 14 Mar, 2024 | 3.8 | 3.98 | 3.76 | 3.98 | 34.93 Thousand |
BFUTILITIE
9070
XMEX
001256
STHO
002982