Alimera Sciences, Inc. (ALIM)
USD 5.54
(-0.18%)
USD 5.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.65 | 3.8 | 3.38 | 3.38 | 60.16 Thousand |
| 08 May, 2024 | 3.55 | 3.7 | 3.55 | 3.65 | 35.79 Thousand |
| 07 May, 2024 | 3.6 | 3.84 | 3.54 | 3.57 | 57.87 Thousand |
| 06 May, 2024 | 3.6 | 3.99 | 3.57 | 3.75 | 99.56 Thousand |
| 03 May, 2024 | 3.43 | 3.78 | 3.43 | 3.65 | 143.58 Thousand |
| 02 May, 2024 | 3.47 | 3.59 | 3.34 | 3.48 | 42.91 Thousand |
| 01 May, 2024 | 3.71 | 3.71 | 3.45 | 3.46 | 14.1 Thousand |
| 30 Apr, 2024 | 3.6 | 3.73 | 3.55 | 3.68 | 14.19 Thousand |
| 29 Apr, 2024 | 3.48 | 3.73 | 3.45 | 3.67 | 51.63 Thousand |
| 26 Apr, 2024 | 3.28 | 3.5 | 3.28 | 3.49 | 17.33 Thousand |
BFUTILITIE
9070
XMEX
001256
STHO
002982