Alimera Sciences, Inc. (ALIM)
USD 5.54
(-0.18%)
USD 5.54
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.55 | 5.65 | 5.53 | 5.54 | 7.22 Million |
| 21 Jun, 2024 | 3.05 | 3.22 | 3.05 | 3.15 | 121.19 Thousand |
| 20 Jun, 2024 | 3.05 | 3.11 | 3.01 | 3.05 | 96.63 Thousand |
| 18 Jun, 2024 | 3.24 | 3.27 | 3.02 | 3.05 | 86.9 Thousand |
| 17 Jun, 2024 | 3.2 | 3.37 | 3.2 | 3.25 | 99.79 Thousand |
| 14 Jun, 2024 | 3.23 | 3.4 | 3.05 | 3.17 | 72.99 Thousand |
| 13 Jun, 2024 | 3.13 | 3.24 | 3.05 | 3.19 | 67.03 Thousand |
| 12 Jun, 2024 | 2.94 | 3.14 | 2.94 | 3.12 | 136.88 Thousand |
| 11 Jun, 2024 | 2.84 | 2.92 | 2.81 | 2.9 | 1.67 Million |
| 10 Jun, 2024 | 3.09 | 3.12 | 2.77 | 2.89 | 98.3 Thousand |
BFUTILITIE
9070
XMEX
001256
STHO
002982