Alignment Healthcare, Inc. (ALHC)
USD 17.98
(-1.78%)
USD 17.98
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.34 | 8.65 | 8.26 | 8.34 | 864.87 Thousand |
| 06 Jun, 2024 | 8.26 | 8.41 | 8.24 | 8.39 | 527.85 Thousand |
| 05 Jun, 2024 | 7.91 | 8.32 | 7.86 | 8.27 | 907.63 Thousand |
| 04 Jun, 2024 | 7.89 | 8.04 | 7.58 | 7.85 | 1.58 Million |
| 03 Jun, 2024 | 7.86 | 8.04 | 7.86 | 7.99 | 841.31 Thousand |
| 31 May, 2024 | 7.91 | 8.03 | 7.79 | 7.88 | 2.44 Million |
| 30 May, 2024 | 7.8 | 8.03 | 7.64 | 7.88 | 1.63 Million |
| 29 May, 2024 | 7.39 | 7.47 | 6.92 | 6.98 | 517.98 Thousand |
| 28 May, 2024 | 7.14 | 7.49 | 7.14 | 7.41 | 628.43 Thousand |
| 24 May, 2024 | 7.32 | 7.32 | 7.06 | 7.16 | 306.88 Thousand |
RDF
8704
002587
000544
MKSEF
DPZ