Alignment Healthcare, Inc. (ALHC)
USD 15.53
(-7.39%)
USD 15.53
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.94 | 8.08 | 7.91 | 7.95 | 342.97 Thousand |
| 02 Jul, 2024 | 7.99 | 8.13 | 7.81 | 7.88 | 395.26 Thousand |
| 01 Jul, 2024 | 7.83 | 8.35 | 7.82 | 7.97 | 1.06 Million |
| 28 Jun, 2024 | 7.89 | 8.03 | 7.44 | 7.82 | 3.25 Million |
| 27 Jun, 2024 | 7.62 | 7.88 | 7.59 | 7.85 | 629.49 Thousand |
| 26 Jun, 2024 | 7.31 | 7.61 | 7.19 | 7.59 | 873.78 Thousand |
| 25 Jun, 2024 | 7.54 | 7.64 | 7.32 | 7.32 | 344.06 Thousand |
| 24 Jun, 2024 | 7.32 | 7.59 | 7.25 | 7.58 | 500.51 Thousand |
| 21 Jun, 2024 | 7.09 | 7.33 | 7.07 | 7.26 | 709.07 Thousand |
| 20 Jun, 2024 | 7.44 | 7.52 | 7.05 | 7.09 | 613.45 Thousand |
RDF
8704
002587
000544
MKSEF
DPZ