Alignment Healthcare, Inc. (ALHC)
USD 15.53
(-7.39%)
USD 15.53
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 10.0 | 10.1 | 9.82 | 10.07 | 996.47 Thousand |
| 18 Jul, 2024 | 9.92 | 10.01 | 9.79 | 10.0 | 1.38 Million |
| 17 Jul, 2024 | 9.44 | 10.03 | 9.44 | 10.0 | 2.15 Million |
| 16 Jul, 2024 | 9.15 | 10.0 | 9.05 | 9.87 | 1.71 Million |
| 15 Jul, 2024 | 9.0 | 9.22 | 8.87 | 8.98 | 1.1 Million |
| 12 Jul, 2024 | 8.99 | 9.03 | 8.74 | 8.87 | 806.13 Thousand |
| 11 Jul, 2024 | 8.14 | 8.97 | 8.1 | 8.81 | 2.04 Million |
| 10 Jul, 2024 | 7.8 | 7.92 | 7.77 | 7.9 | 322.16 Thousand |
| 09 Jul, 2024 | 8.01 | 8.06 | 7.62 | 7.79 | 787.67 Thousand |
| 08 Jul, 2024 | 7.99 | 8.17 | 7.83 | 7.85 | 1.02 Million |
RDF
8704
002587
000544
MKSEF
DPZ