Alignment Healthcare, Inc. (ALHC)
USD 17.98
(-1.78%)
USD 17.98
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.01 | 8.06 | 7.62 | 7.79 | 787.67 Thousand |
| 08 Jul, 2024 | 7.99 | 8.17 | 7.83 | 7.85 | 1.02 Million |
| 05 Jul, 2024 | 7.9 | 8.0 | 7.83 | 7.96 | 293.21 Thousand |
| 03 Jul, 2024 | 7.94 | 8.08 | 7.91 | 7.95 | 342.97 Thousand |
| 02 Jul, 2024 | 7.99 | 8.13 | 7.81 | 7.88 | 395.26 Thousand |
| 01 Jul, 2024 | 7.83 | 8.35 | 7.82 | 7.97 | 1.06 Million |
| 28 Jun, 2024 | 7.89 | 8.03 | 7.44 | 7.82 | 3.25 Million |
| 27 Jun, 2024 | 7.62 | 7.88 | 7.59 | 7.85 | 629.49 Thousand |
| 26 Jun, 2024 | 7.31 | 7.61 | 7.19 | 7.59 | 873.78 Thousand |
| 25 Jun, 2024 | 7.54 | 7.64 | 7.32 | 7.32 | 344.06 Thousand |
RDF
8704
002587
000544
MKSEF
DPZ