Alignment Healthcare, Inc. (ALHC)

USD 17.98

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 9.09 9.38 8.64 9.17 678.5 Thousand
05 Aug, 2024 8.5 8.88 8.05 8.83 1.4 Million
02 Aug, 2024 8.95 9.07 7.92 8.94 1.25 Million
01 Aug, 2024 8.83 8.93 8.38 8.62 1.08 Million
31 Jul, 2024 8.76 8.91 8.4 8.74 1.67 Million
30 Jul, 2024 8.64 9.04 8.62 8.76 987.62 Thousand
29 Jul, 2024 8.95 8.95 8.55 8.56 902.34 Thousand
26 Jul, 2024 9.8 9.8 8.77 8.93 1.45 Million
25 Jul, 2024 9.37 9.57 9.17 9.36 1.41 Million
24 Jul, 2024 9.53 9.75 9.24 9.29 1.22 Million