Alignment Healthcare, Inc. (ALHC)

USD 15.53

(-7.39%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 11.3 11.73 11.17 11.39 656.4 Thousand
11 Oct, 2024 11.13 11.51 10.95 11.45 722.5 Thousand
10 Oct, 2024 11.28 11.55 11.04 11.31 971.94 Thousand
09 Oct, 2024 11.52 11.98 11.01 11.33 1.37 Million
08 Oct, 2024 10.98 12.25 10.87 11.72 3.01 Million
07 Oct, 2024 11.07 11.11 10.54 10.85 1.28 Million
04 Oct, 2024 10.87 11.31 10.77 10.92 1.03 Million
03 Oct, 2024 11.13 11.18 10.65 10.87 1.19 Million
02 Oct, 2024 9.53 11.62 9.15 11.27 4.22 Million
01 Oct, 2024 11.84 11.91 9.41 10.0 7.52 Million