Alignment Healthcare, Inc. (ALHC)

USD 17.98

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 11.66 12.15 11.37 11.38 2.44 Million
17 Sep, 2024 11.55 12.13 11.52 11.68 1.41 Million
16 Sep, 2024 11.96 12.1 11.43 11.51 1.05 Million
13 Sep, 2024 11.68 12.36 11.5 11.89 1.77 Million
12 Sep, 2024 11.0 11.61 10.81 11.58 2.1 Million
11 Sep, 2024 8.92 10.83 8.82 10.75 3.04 Million
10 Sep, 2024 9.36 9.38 8.98 9.0 1.02 Million
09 Sep, 2024 9.37 9.44 8.65 9.41 1.2 Million
06 Sep, 2024 9.88 9.91 9.36 9.5 424.9 Thousand
05 Sep, 2024 9.7 10.08 9.55 9.84 656.73 Thousand