Alignment Healthcare, Inc. (ALHC)

USD 17.98

(-1.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 9.53 11.62 9.15 11.27 4.22 Million
01 Oct, 2024 11.84 11.91 9.41 10.0 7.52 Million
30 Sep, 2024 11.52 11.92 11.36 11.82 1.44 Million
27 Sep, 2024 11.21 11.64 11.15 11.47 954 Thousand
26 Sep, 2024 11.34 11.5 11.07 11.12 544.34 Thousand
25 Sep, 2024 11.09 11.52 11.08 11.26 1.46 Million
24 Sep, 2024 11.0 11.2 10.92 11.05 1.08 Million
23 Sep, 2024 11.17 11.48 10.96 10.98 1.68 Million
20 Sep, 2024 11.55 11.92 11.32 11.43 1.87 Million
19 Sep, 2024 11.59 12.0 11.36 11.39 1.27 Million