Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 575.48 587.49 563.59 567.62 1.15 Million
05 Jan, 2022 616.95 621.04 578.25 578.84 980.14 Thousand
04 Jan, 2022 645.86 652.19 617.37 623.5 552.09 Thousand
03 Jan, 2022 656.3 658.5 641.12 648.05 428.19 Thousand
31 Dec, 2021 659.47 674.89 655.62 657.18 464.25 Thousand
30 Dec, 2021 658.57 671.01 656.44 662.22 261.22 Thousand
29 Dec, 2021 649.92 660.0 649.92 653.34 231.79 Thousand
28 Dec, 2021 667.47 668.82 652.33 656.37 269.08 Thousand
27 Dec, 2021 656.72 663.62 651.79 661.07 257.35 Thousand
23 Dec, 2021 648.28 663.61 647.21 653.98 387.39 Thousand