Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 623.2 646.59 616.87 645.89 377.8 Thousand
21 Dec, 2021 601.48 630.84 599.87 628.72 550.79 Thousand
20 Dec, 2021 597.83 599.95 581.29 593.94 544.03 Thousand
17 Dec, 2021 592.47 619.0 586.91 609.06 1.01 Million
16 Dec, 2021 610.01 611.32 592.41 595.06 830.16 Thousand
15 Dec, 2021 605.73 610.2 591.06 602.01 1.13 Million
14 Dec, 2021 620.2 631.82 598.92 605.73 668.83 Thousand
13 Dec, 2021 665.72 666.49 628.77 629.91 527.78 Thousand
10 Dec, 2021 672.56 683.83 660.59 668.12 394.37 Thousand
09 Dec, 2021 670.0 688.6 670.0 673.59 355.08 Thousand