Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 665.97 666.47 650.4 657.26 419.78 Thousand
22 Nov, 2021 678.34 682.98 665.36 669.68 463.3 Thousand
19 Nov, 2021 685.55 691.96 679.18 683.29 433.58 Thousand
18 Nov, 2021 692.54 695.94 677.96 683.83 322.22 Thousand
17 Nov, 2021 689.06 698.81 680.34 692.32 348.89 Thousand
16 Nov, 2021 682.42 691.95 679.0 689.06 329.53 Thousand
15 Nov, 2021 692.06 692.06 674.51 680.19 325.18 Thousand
12 Nov, 2021 688.99 693.34 686.31 687.8 250.21 Thousand
11 Nov, 2021 696.99 697.89 681.66 685.91 340.03 Thousand
10 Nov, 2021 702.17 709.98 687.1 689.61 645.35 Thousand