Align Technology, Inc. (ALGN)

USD 144.32

(-5.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 158.53 158.81 143.18 143.3 890.03 Thousand
07 Apr, 2025 148.5 150.55 147.59 147.59 28.93 Thousand
04 Apr, 2025 150.56 155.4 143.0 153.51 2.14 Million
03 Apr, 2025 160.59 160.59 150.8 154.24 1.87 Million
02 Apr, 2025 155.74 164.13 155.35 163.98 799.6 Thousand
01 Apr, 2025 157.06 162.02 156.05 158.08 988.1 Thousand
31 Mar, 2025 157.1 159.88 153.77 158.86 1.38 Million
28 Mar, 2025 162.25 164.25 157.57 159.21 1.33 Million
27 Mar, 2025 165.83 167.44 163.44 164.29 659.7 Thousand
26 Mar, 2025 168.9 169.29 164.79 166.46 868.43 Thousand