Align Technology, Inc. (ALGN)

USD 179.82

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 170.27 172.04 169.28 171.05 40.55 Thousand
21 May, 2025 180.59 181.52 179.49 179.52 50.18 Thousand
20 May, 2025 184.66 185.22 183.0 185.05 48.25 Thousand
19 May, 2025 184.33 186.15 184.33 184.67 17.99 Thousand
16 May, 2025 187.34 188.36 183.32 188.29 703.04 Thousand
15 May, 2025 187.24 188.4 184.72 186.72 688.3 Thousand
14 May, 2025 189.53 190.19 186.03 187.65 856.06 Thousand
13 May, 2025 189.88 191.66 187.23 190.42 764.57 Thousand
12 May, 2025 192.3 196.38 187.17 189.0 1.13 Million
09 May, 2025 181.12 184.45 181.03 181.88 805.03 Thousand