Align Technology, Inc. (ALGN)

USD 165.62

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 166.2 171.52 165.29 169.59 1.02 Million
14 Mar, 2025 163.74 166.65 162.47 166.2 1.3 Million
13 Mar, 2025 163.58 164.53 158.13 160.51 1.54 Million
12 Mar, 2025 168.88 171.05 164.28 164.57 1.93 Million
11 Mar, 2025 165.0 165.5 159.56 165.14 1.7 Million
10 Mar, 2025 171.78 172.0 162.56 163.39 1.73 Million
07 Mar, 2025 171.05 176.54 169.12 173.75 1.68 Million
06 Mar, 2025 171.5 176.34 170.5 172.0 1.13 Million
05 Mar, 2025 169.93 174.95 169.29 174.19 1.08 Million
04 Mar, 2025 173.0 173.81 167.32 169.88 1.8 Million