Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 132.47 132.87 130.23 132.28 1.59 Million
17 Nov, 2025 135.52 136.56 131.66 132.61 902.6 Thousand
14 Nov, 2025 137.01 138.02 136.0 137.13 809.7 Thousand
13 Nov, 2025 140.32 143.42 138.93 139.42 1.02 Million
12 Nov, 2025 144.45 145.25 140.69 141.69 1.21 Million
11 Nov, 2025 139.32 144.84 138.25 144.49 1.42 Million
10 Nov, 2025 136.47 138.5 134.02 138.23 872.5 Thousand
07 Nov, 2025 132.39 134.99 132.39 134.84 810.9 Thousand
06 Nov, 2025 137.66 138.5 131.9 133.73 991.7 Thousand
05 Nov, 2025 136.46 137.58 133.39 137.21 1.18 Million