Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 594.66 603.34 586.8 593.3 793.93 Thousand
25 Oct, 2021 590.0 597.0 583.65 589.81 1.11 Million
22 Oct, 2021 599.0 600.15 586.9 590.56 877.42 Thousand
21 Oct, 2021 611.19 618.01 597.6 599.49 781 Thousand
20 Oct, 2021 597.06 608.73 592.52 608.2 532.77 Thousand
19 Oct, 2021 601.39 603.68 592.66 594.27 393.02 Thousand
18 Oct, 2021 586.45 596.99 580.11 595.13 560.66 Thousand
15 Oct, 2021 605.25 606.95 587.06 589.61 742.5 Thousand
14 Oct, 2021 600.99 604.0 586.19 597.72 904.18 Thousand
13 Oct, 2021 608.61 608.61 572.51 596.22 2.04 Million