Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 692.07 692.73 672.65 677.32 496.1 Thousand
27 Sep, 2021 716.59 720.07 693.39 701.04 473.43 Thousand
24 Sep, 2021 718.47 726.29 715.29 725.24 272.05 Thousand
23 Sep, 2021 723.0 737.45 720.18 727.11 349.71 Thousand
22 Sep, 2021 713.31 725.27 701.21 716.61 447.94 Thousand
21 Sep, 2021 717.14 721.0 704.61 709.15 646.87 Thousand
20 Sep, 2021 708.02 713.68 698.03 709.64 684.13 Thousand
17 Sep, 2021 728.9 730.61 715.0 719.38 834.24 Thousand
16 Sep, 2021 712.98 731.2 710.35 728.29 656.93 Thousand
15 Sep, 2021 706.06 713.85 692.23 710.31 844 Thousand