Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 718.36 724.64 703.6 706.45 441.12 Thousand
13 Sep, 2021 726.54 726.54 695.63 710.68 502.85 Thousand
10 Sep, 2021 730.22 731.24 718.75 720.67 344.38 Thousand
09 Sep, 2021 734.46 735.17 723.78 726.41 422.77 Thousand
08 Sep, 2021 716.98 733.33 715.12 729.92 503.91 Thousand
07 Sep, 2021 719.8 720.51 706.0 716.21 439.36 Thousand
03 Sep, 2021 729.87 729.87 711.98 721.5 356.64 Thousand
02 Sep, 2021 721.59 731.72 719.0 729.03 384.33 Thousand
01 Sep, 2021 713.14 719.83 708.79 718.72 431.07 Thousand
31 Aug, 2021 702.01 710.67 700.28 709.0 497.72 Thousand