Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 684.2 690.84 681.19 690.75 310.6 Thousand
13 Aug, 2021 700.86 704.85 685.69 691.19 398.02 Thousand
12 Aug, 2021 687.72 705.84 683.59 704.27 480.27 Thousand
11 Aug, 2021 690.23 692.12 676.24 687.78 416.8 Thousand
10 Aug, 2021 689.57 691.81 674.19 687.38 513.65 Thousand
09 Aug, 2021 693.5 695.0 684.9 686.56 331.03 Thousand
06 Aug, 2021 696.74 700.79 684.0 693.67 656.81 Thousand
05 Aug, 2021 711.0 714.15 694.12 699.22 553.26 Thousand
04 Aug, 2021 698.9 712.98 698.58 708.01 520.65 Thousand
03 Aug, 2021 700.42 706.07 687.55 701.34 706.98 Thousand