Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 700.0 713.7 695.6 700.0 871.75 Thousand
30 Jul, 2021 675.6 697.87 673.0 695.8 967.56 Thousand
29 Jul, 2021 634.36 682.59 634.0 676.98 1.58 Million
28 Jul, 2021 624.14 630.0 616.58 621.87 548.23 Thousand
27 Jul, 2021 632.74 638.2 617.67 625.51 489.8 Thousand
26 Jul, 2021 636.01 636.62 623.56 635.58 577.96 Thousand
23 Jul, 2021 624.9 640.41 624.9 638.28 412.24 Thousand
22 Jul, 2021 623.39 628.99 615.92 627.92 358.83 Thousand
21 Jul, 2021 615.53 621.47 603.5 619.65 627.27 Thousand
20 Jul, 2021 596.04 620.37 589.24 615.71 663.94 Thousand