Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 624.81 625.36 615.36 624.17 372.77 Thousand
01 Jul, 2021 609.31 619.04 607.59 618.96 658.9 Thousand
30 Jun, 2021 608.73 616.08 603.54 611.0 508.8 Thousand
29 Jun, 2021 623.0 624.55 611.57 612.8 427.49 Thousand
28 Jun, 2021 618.45 629.35 614.43 621.52 574.92 Thousand
25 Jun, 2021 623.0 625.65 607.32 614.98 2.12 Million
24 Jun, 2021 609.64 627.44 608.0 617.39 837.7 Thousand
23 Jun, 2021 602.39 608.61 596.0 605.82 574.9 Thousand
22 Jun, 2021 611.51 611.81 598.11 604.71 618.24 Thousand
21 Jun, 2021 604.94 615.18 597.84 611.54 549.41 Thousand