Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 574.45 586.0 572.53 582.35 511.27 Thousand
03 Jun, 2021 567.28 576.56 563.87 566.96 517.77 Thousand
02 Jun, 2021 592.82 592.82 573.85 575.49 463.04 Thousand
01 Jun, 2021 592.44 596.76 585.11 593.48 611.88 Thousand
28 May, 2021 605.0 609.14 589.73 590.15 358.45 Thousand
27 May, 2021 595.0 603.17 586.51 599.77 878.17 Thousand
26 May, 2021 593.0 599.49 591.26 596.69 455.78 Thousand
25 May, 2021 605.15 610.49 592.95 594.95 449.06 Thousand
24 May, 2021 596.9 611.0 594.1 604.45 514.54 Thousand
21 May, 2021 594.1 601.39 587.81 591.75 543.99 Thousand