Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 575.0 590.53 574.19 587.9 444.53 Thousand
19 May, 2021 557.42 572.31 551.01 571.49 502.45 Thousand
18 May, 2021 567.1 582.71 565.51 569.5 653.36 Thousand
17 May, 2021 562.1 567.53 554.97 559.52 369.94 Thousand
14 May, 2021 562.55 572.5 555.97 569.04 366.97 Thousand
13 May, 2021 557.58 559.95 546.02 553.62 421.09 Thousand
12 May, 2021 553.42 557.58 547.51 548.64 651.06 Thousand
11 May, 2021 539.91 570.12 536.23 566.26 823.99 Thousand
10 May, 2021 596.16 596.16 551.28 554.5 866.67 Thousand
07 May, 2021 586.08 604.0 586.08 598.34 694.79 Thousand