Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 568.69 584.95 560.58 584.72 705.85 Thousand
05 May, 2021 587.0 587.24 568.26 569.25 608.99 Thousand
04 May, 2021 594.18 594.18 560.5 582.15 1.1 Million
03 May, 2021 599.14 610.12 595.6 599.77 633.18 Thousand
30 Apr, 2021 597.76 615.75 594.22 595.53 660.36 Thousand
29 Apr, 2021 643.16 647.2 590.44 604.34 1.26 Million
28 Apr, 2021 616.12 623.11 611.65 613.36 549.19 Thousand
27 Apr, 2021 620.41 625.79 613.73 621.76 365.44 Thousand
26 Apr, 2021 620.98 625.61 613.55 617.24 419.09 Thousand
23 Apr, 2021 616.0 624.79 616.0 620.12 537.89 Thousand