Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 558.87 577.92 556.82 575.75 826.8 Thousand
07 Apr, 2021 556.01 559.38 545.95 552.56 453.89 Thousand
06 Apr, 2021 551.54 563.96 547.56 553.84 650.2 Thousand
05 Apr, 2021 550.33 554.49 544.51 547.94 366.11 Thousand
01 Apr, 2021 546.24 557.15 544.0 545.05 610.22 Thousand
31 Mar, 2021 532.0 545.21 529.25 541.53 606.02 Thousand
30 Mar, 2021 516.22 526.11 511.13 524.33 518.35 Thousand
29 Mar, 2021 523.19 526.79 502.23 516.0 522.33 Thousand
26 Mar, 2021 518.81 528.78 511.97 528.34 546.99 Thousand
25 Mar, 2021 502.06 520.24 498.0 517.87 512.57 Thousand