Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 521.0 522.49 504.58 506.17 498.92 Thousand
23 Mar, 2021 528.32 531.93 517.18 518.88 699.23 Thousand
22 Mar, 2021 532.34 538.91 528.19 530.6 639.6 Thousand
19 Mar, 2021 520.97 533.81 513.02 529.46 1.01 Million
18 Mar, 2021 527.91 533.41 512.25 514.36 1.01 Million
17 Mar, 2021 532.38 546.49 527.26 540.01 779.74 Thousand
16 Mar, 2021 566.41 566.65 539.11 542.54 482.02 Thousand
15 Mar, 2021 551.09 560.18 540.61 558.85 733.63 Thousand
12 Mar, 2021 538.65 538.65 529.22 536.44 428.37 Thousand
11 Mar, 2021 529.31 544.92 523.9 544.0 668.37 Thousand