Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 621.52 627.53 609.75 615.31 447.45 Thousand
21 Apr, 2021 595.63 618.0 593.18 616.08 400.89 Thousand
20 Apr, 2021 603.85 604.5 588.29 596.2 371.67 Thousand
19 Apr, 2021 608.31 610.0 593.67 603.72 406.29 Thousand
16 Apr, 2021 607.14 608.0 599.02 606.33 428.86 Thousand
15 Apr, 2021 598.57 608.2 598.57 606.23 443.79 Thousand
14 Apr, 2021 595.7 604.16 589.26 594.93 395.6 Thousand
13 Apr, 2021 602.49 608.02 591.63 595.63 390.87 Thousand
12 Apr, 2021 593.59 602.07 585.66 601.11 524.26 Thousand
09 Apr, 2021 576.52 592.99 575.0 592.56 951.36 Thousand