Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 560.13 577.44 553.84 573.26 647.62 Thousand
23 Feb, 2021 563.28 572.61 552.91 567.81 816.23 Thousand
22 Feb, 2021 590.37 596.89 578.12 579.54 616.2 Thousand
19 Feb, 2021 595.91 601.93 593.15 599.25 372.36 Thousand
18 Feb, 2021 596.07 600.09 584.55 594.99 288.07 Thousand
17 Feb, 2021 603.67 611.96 589.0 599.53 398.31 Thousand
16 Feb, 2021 612.69 615.76 604.07 614.21 404.58 Thousand
12 Feb, 2021 601.86 609.99 595.16 609.58 394.97 Thousand
11 Feb, 2021 611.77 611.77 591.15 599.0 469.25 Thousand
10 Feb, 2021 618.07 618.07 598.21 605.78 454.08 Thousand