Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 541.27 545.0 530.06 535.1 469.69 Thousand
25 Jan, 2021 533.39 540.74 510.11 539.47 568.83 Thousand
22 Jan, 2021 546.85 546.85 531.17 534.08 690.69 Thousand
21 Jan, 2021 563.97 565.32 543.32 543.81 402.81 Thousand
20 Jan, 2021 568.84 575.92 560.07 564.37 401.96 Thousand
19 Jan, 2021 574.72 574.72 545.08 557.41 606.96 Thousand
15 Jan, 2021 553.19 569.66 548.0 567.23 551.69 Thousand
14 Jan, 2021 546.51 561.12 543.01 554.64 304.71 Thousand
13 Jan, 2021 551.26 553.76 543.91 551.14 322.02 Thousand
12 Jan, 2021 552.34 562.39 548.41 552.88 329 Thousand