Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 565.01 566.1 551.83 557.04 351.82 Thousand
08 Jan, 2021 561.63 579.5 559.0 570.53 464.24 Thousand
07 Jan, 2021 547.78 561.35 544.27 558.36 513.89 Thousand
06 Jan, 2021 534.33 546.48 531.46 540.39 429.02 Thousand
05 Jan, 2021 526.97 544.07 526.77 543.65 344.82 Thousand
04 Jan, 2021 549.61 560.0 519.7 526.46 602.43 Thousand
31 Dec, 2020 526.87 535.4 523.33 534.38 320.9 Thousand
30 Dec, 2020 522.29 527.97 519.75 524.32 250.19 Thousand
29 Dec, 2020 524.92 525.77 512.8 520.45 223.69 Thousand
28 Dec, 2020 532.32 532.74 518.84 520.86 246.91 Thousand