Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 506.89 511.32 499.57 508.39 376.78 Thousand
09 Dec, 2020 516.24 520.88 507.3 509.01 463.67 Thousand
08 Dec, 2020 516.75 518.17 509.27 515.76 458.11 Thousand
07 Dec, 2020 521.9 524.61 515.5 517.71 533.2 Thousand
04 Dec, 2020 511.96 524.88 510.32 521.72 635.24 Thousand
03 Dec, 2020 506.24 516.29 505.3 511.0 583.55 Thousand
02 Dec, 2020 496.57 507.64 491.79 505.48 553.17 Thousand
01 Dec, 2020 487.46 508.96 485.6 500.1 1.16 Million
30 Nov, 2020 472.4 483.88 471.31 481.29 1.11 Million
27 Nov, 2020 470.92 477.17 468.14 475.5 249.76 Thousand