Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 470.69 474.61 465.76 473.69 415.83 Thousand
24 Nov, 2020 483.01 486.0 465.46 475.1 634.03 Thousand
23 Nov, 2020 452.15 479.54 449.46 476.58 814.68 Thousand
20 Nov, 2020 443.39 452.57 439.86 446.45 560.11 Thousand
19 Nov, 2020 443.54 447.14 439.71 441.35 408.92 Thousand
18 Nov, 2020 449.06 455.15 442.87 444.61 509.1 Thousand
17 Nov, 2020 452.0 456.4 444.75 451.38 516.48 Thousand
16 Nov, 2020 463.24 466.75 450.89 457.17 481.04 Thousand
13 Nov, 2020 455.77 461.17 452.25 457.26 421.54 Thousand
12 Nov, 2020 455.72 464.85 449.03 452.76 621.53 Thousand